Cognex - Lagerpris

Pris Chg Dag År Dato
Omron 5,386.00 177.00 3.40% -39.61% 2024-06-19
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
Badger Meter 190.55 1.54 0.81% 27.59% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Cognex 46.78 -0.01 -0.02% -14.74% 2024-06-18
ChampionX 31.16 0.57 1.86% 11.17% 2024-06-18
Danaher 257.33 3.02 1.19% 8.76% 2024-06-18
Dover 182.68 3.61 2.01% 27.37% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
Fastenal 64.90 0.49 0.75% 14.36% 2024-06-18
Flowserve 47.86 0.75 1.59% 32.36% 2024-06-18
Fortive 73.15 -0.05 -0.07% 2.31% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Graco 80.21 0.09 0.11% -4.51% 2024-06-18
Grainger 924.42 6.99 0.76% 26.52% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
IDEX 202.22 2.06 1.03% -1.42% 2024-06-18
IPG Photonics 82.71 -3.54 -4.10% -37.83% 2024-06-18
Ingersoll Rand 94.52 1.14 1.22% 47.41% 2024-06-18
ITT 130.95 2.52 1.96% 48.49% 2024-06-18
Illinois Tool Works 240.61 1.51 0.63% -1.41% 2024-06-18
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Lennox International 550.42 9.00 1.66% 76.32% 2024-06-18
MKS Instruments 137.16 0.97 0.71% 29.42% 2024-06-18
3M 100.83 0.38 0.38% -1.44% 2024-06-18
Mueller Water Products 17.52 0.04 0.23% 12.31% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Patterson Uti Energy 9.86 -0.05 -0.50% -15.00% 2024-06-18
RPC 6.11 -0.01 -0.16% -11.83% 2024-06-18
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Roper Industries 560.16 6.63 1.20% 22.91% 2024-06-18
Stanley Black & Decker 84.17 -0.22 -0.25% -5.83% 2024-06-18
Teledyne Technologies 386.76 -1.09 -0.28% -3.23% 2024-06-18
Trimble Navigation 55.49 -0.24 -0.43% 7.58% 2024-06-18
Xylem 140.27 0.62 0.44% 23.86% 2024-06-18
Zebra Technologies 295.00 -7.58 -2.51% 6.29% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18